Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:49:00776540,00436542,00336543,00286544,00280545,00546,0010548,0060555,60110556,00310557,80342
10.04.2026 14:48:51726540,00386542,00286543,00236544,00230545,00546,0010548,0060555,60110556,00310557,80342
10.04.2026 14:48:51726540,00386542,00286543,00236544,00230545,00548,0050555,60100556,00300557,80332558,80382
10.04.2026 14:48:15426542,00326543,00276544,00270545,0040546,00548,0050555,60100556,00300557,80332558,80382
10.04.2026 14:47:17426542,00326543,00276544,00270545,0040546,00548,0050555,60100556,00300557,00350557,80382
10.04.2026 14:43:20416542,00316543,00266544,00260545,0030546,00548,0050555,60100556,00300557,00350557,80382
10.04.2026 14:42:46466542,00366543,00316544,00310545,0080546,00548,0050555,60100556,00300557,00350557,80382
10.04.2026 14:42:41466542,00366543,00316544,00310545,0080546,00548,0050550,00100555,60150556,00350557,00400
10.04.2026 14:42:41466542,00366543,00316544,00310545,0080546,00548,0050550,00100555,60150556,00350557,00400
10.04.2026 14:42:10486542,00386543,00336544,00330545,00100546,00548,0050550,00100555,60150556,00350557,00400
10.04.2026 14:39:18486542,00386543,00336544,00330545,00100546,00548,0050550,00120555,60170556,00370557,00420
10.04.2026 14:37:48386542,00286543,00236544,00230545,00100546,00548,0050550,00120555,60170556,00370557,00420
10.04.2026 14:33:28386542,00286543,00236544,00230545,00100546,00548,00100550,00170555,60220556,00420557,00470
10.04.2026 14:33:28386542,00286543,00236544,00230545,00100546,00550,0070555,60120556,00320557,00370557,80402
10.04.2026 14:32:38386543,00336544,00330545,00200546,00100548,00550,0070555,60120556,00320557,00370557,80402
10.04.2026 14:32:07386543,00336544,00330545,00200546,00100548,00550,0050555,60100556,00300557,00350557,80382
10.04.2026 14:31:27386543,00336544,00330545,00200546,00100548,00555,6050556,00250557,00300557,80332558,80382
10.04.2026 14:27:39386543,00336544,00330545,00200546,00100548,00550,0050555,60100556,00300557,00350557,80382
10.04.2026 14:27:39386543,00336544,00330545,00200546,00100548,00550,0050555,60100556,00300557,00350557,80382
10.04.2026 14:26:51386542,00286543,00236544,00230545,00100546,00550,0050555,60100556,00300557,00350557,80382
10.04.2026 14:26:43386542,00286543,00236544,00230545,00100546,00550,00120555,60170556,00370557,00420557,80452
10.04.2026 14:26:15386542,00286543,00236544,00230545,00100546,00550,0070555,60120556,00320557,00370557,80402
10.04.2026 14:26:15386542,00286543,00236544,00230545,00100546,00555,6050556,00250557,00300557,80332558,80382
10.04.2026 14:25:45366543,00316544,00310545,00180546,0080550,00555,6050556,00250557,00300557,80332558,80382
10.04.2026 14:25:45366543,00316544,00310545,00180546,0080550,00555,6050556,00250557,00300557,80332558,80382
10.04.2026 14:23:38436543,00386544,00380545,00250546,00150550,00555,6050556,00250557,00300557,80332558,80382
10.04.2026 14:22:23436543,00386544,00380545,00250546,00150550,00555,6050555,8079556,00279557,00329557,80361
10.04.2026 14:21:51436543,00386544,00380545,00250546,00150550,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:21:51436543,00386544,00380545,00250546,00150550,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:21:39686544,00680545,00550546,00450550,00300555,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:21:39686544,00680545,00550546,00450550,00300555,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:20:041 386544,001 380545,001 250546,001 150550,001 000555,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:19:16436543,00386544,00380545,00250546,00150550,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:16:19386543,00336544,00330545,00200546,00100550,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:15:55386542,00286543,00236544,00230545,00100546,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:13:47386542,00286543,00236544,00230545,00100546,00555,80129556,00329557,00379557,80411558,80461
10.04.2026 14:13:15396542,00286543,00236544,00230545,00100546,00555,80129556,00329557,00379557,80411558,80461
10.04.2026 14:11:14346542,00286543,00236544,00230545,00100546,00555,80129556,00329557,00379557,80411558,80461
10.04.2026 14:08:35346542,00286543,00236544,00230545,00100546,00555,8029556,00229557,00279557,80311558,80361
10.04.2026 14:08:35346542,00286543,00236544,00230545,00100546,00555,8029556,00229557,00279557,80311558,80361
10.04.2026 14:07:18346542,00286543,00236544,00230545,00100546,00555,80129556,00329557,00379557,80411558,80461
10.04.2026 14:06:37346542,00286543,00236544,00230545,00100546,00555,80138556,00338557,00388557,80420558,80470
10.04.2026 14:06:37346542,00286543,00236544,00230545,00100546,00555,80138556,00338557,00388557,80420558,80470
10.04.2026 14:06:37346542,00286543,00236544,00230545,00100546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 14:05:06298543,00248544,00242545,00112546,0012555,80556,00200557,00250557,80282558,80332565,00342
10.04.2026 14:05:06346542,00286543,00236544,00230545,00100546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 14:05:06346542,00286543,00236544,00230545,00100546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 14:05:06346542,00286543,00236544,00230545,00100546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 14:02:43346542,00286543,00236544,00230545,00100546,00550,0025555,8038556,00238557,00288557,80320
10.04.2026 14:02:20346542,00286543,00236544,00230545,00100546,00555,8013556,00213557,00263557,80295558,80345